DZ Bank Aktienanleihe KCO 28.03.2.../ DE000DQ3K0P7 /
| 2024-12-20 9:45:18 PM | Chg. +0.610 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.990EUR | +0.80% | 0 Turnover: 0.000 |
76.670Bid Size: 10,000 | 79.670Ask Size: 10,000 | 77.640 | 75.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:45:18 PM | 76.990 | 0 |
| 2024-12-20 | 8:45:11 PM | 77.220 | 0 |
| 2024-12-20 | 7:45:22 PM | 77.150 | 0 |
| 2024-12-20 | 6:45:20 PM | 77.240 | 0 |
| 2024-12-20 | 5:45:22 PM | 77.170 | 0 |
| 2024-12-20 | 4:45:18 PM | 77.640 | 0 |
| 2024-12-20 | 3:45:16 PM | 77.640 | 0 |
| 2024-12-20 | 2:45:15 PM | 77.390 | 0 |
| 2024-12-20 | 1:45:18 PM | 77.390 | 0 |
| 2024-12-20 | 12:45:15 PM | 77.390 | 0 |
| 2024-12-20 | 11:45:08 AM | 76.480 | 0 |
| 2024-12-20 | 10:45:06 AM | 76.480 | 0 |
| 2024-12-20 | 9:45:15 AM | 75.980 | 0 |
All quotes in EUR
