DZ Bank Aktienanleihe KCO 27.06.2.../ DE000DQ9C2C5 /
| 2024-12-20 9:45:16 PM | Chg. -0.020 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.800EUR | -0.02% | 0 Turnover: 0.000 |
99.700Bid Size: 10,000 | 100.700Ask Size: 10,000 | 100.070 | 99.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:45:16 PM | 99.800 | 0 |
| 2024-12-20 | 8:45:27 PM | 99.840 | 0 |
| 2024-12-20 | 7:45:29 PM | 99.830 | 0 |
| 2024-12-20 | 6:45:16 PM | 99.840 | 0 |
| 2024-12-20 | 5:45:28 PM | 99.830 | 0 |
| 2024-12-20 | 4:45:15 PM | 100.070 | 0 |
| 2024-12-20 | 3:45:16 PM | 100.060 | 0 |
| 2024-12-20 | 2:45:16 PM | 100.030 | 0 |
| 2024-12-20 | 1:45:15 PM | 100.030 | 0 |
| 2024-12-20 | 12:45:27 PM | 100.030 | 0 |
| 2024-12-20 | 11:45:25 AM | 99.920 | 0 |
| 2024-12-20 | 10:45:23 AM | 100.000 | 0 |
| 2024-12-20 | 9:45:14 AM | 99.920 | 0 |
All quotes in EUR
