DZ Bank Aktienanleihe KCO 26.09.2.../ DE000DQ9C2D3 /
| 2024-12-20 9:45:16 PM | Chg. +0.020 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.260EUR | +0.02% | 0 Turnover: 0.000 |
99.160Bid Size: 10,000 | 100.160Ask Size: 10,000 | 99.510 | 99.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:45:16 PM | 99.260 | 0 |
| 2024-12-20 | 8:45:27 PM | 99.310 | 0 |
| 2024-12-20 | 7:45:29 PM | 99.290 | 0 |
| 2024-12-20 | 6:45:16 PM | 99.310 | 0 |
| 2024-12-20 | 5:45:28 PM | 99.290 | 0 |
| 2024-12-20 | 4:45:15 PM | 99.510 | 0 |
| 2024-12-20 | 3:45:16 PM | 99.510 | 0 |
| 2024-12-20 | 2:45:16 PM | 99.470 | 0 |
| 2024-12-20 | 1:45:15 PM | 99.460 | 0 |
| 2024-12-20 | 12:45:27 PM | 99.460 | 0 |
| 2024-12-20 | 11:45:24 AM | 99.320 | 0 |
| 2024-12-20 | 10:45:23 AM | 99.380 | 0 |
| 2024-12-20 | 9:45:14 AM | 99.270 | 0 |
All quotes in EUR
