DZ Bank Aktienanleihe KBX 31.12.2.../ DE000DJ55SU4 /
| 7/29/2024 9:34:16 PM | Chg. -0.090 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.900EUR | -0.09% | 0 Turnover: 0.000 |
102.900Bid Size: 50,000 | 103.150Ask Size: 50,000 | 103.070 | 102.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:34:16 PM | 102.900 | 0 |
| 7/29/2024 | 8:34:22 PM | 102.900 | 0 |
| 7/29/2024 | 7:35:21 PM | 102.930 | 0 |
| 7/29/2024 | 6:34:23 PM | 102.930 | 0 |
| 7/29/2024 | 4:34:27 PM | 103.070 | 0 |
| 7/29/2024 | 3:34:41 PM | 103.070 | 0 |
| 7/29/2024 | 2:34:43 PM | 103.070 | 0 |
| 7/29/2024 | 1:34:29 PM | 103.070 | 0 |
| 7/29/2024 | 12:34:18 PM | 103.070 | 0 |
| 7/29/2024 | 11:34:26 AM | 103.070 | 0 |
| 7/29/2024 | 10:34:48 AM | 103.060 | 0 |
| 7/29/2024 | 9:34:35 AM | 103.060 | 0 |
| 7/29/2024 | 8:34:13 AM | 103.010 | 0 |
All quotes in EUR
