| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 21:34:32 | 102.990 | 0 |
| 26.07.2024 | 20:34:26 | 102.990 | 0 |
| 26.07.2024 | 19:35:27 | 103.020 | 0 |
| 26.07.2024 | 18:34:38 | 103.020 | 0 |
| 26.07.2024 | 16:34:46 | 103.060 | 0 |
| 26.07.2024 | 15:34:30 | 103.060 | 0 |
| 26.07.2024 | 14:34:43 | 103.060 | 0 |
| 26.07.2024 | 13:34:19 | 103.160 | 0 |
| 26.07.2024 | 12:34:45 | 103.160 | 0 |
| 26.07.2024 | 11:34:23 | 103.160 | 0 |
| 26.07.2024 | 10:34:45 | 103.130 | 0 |
| 26.07.2024 | 09:34:21 | 103.110 | 0 |
| 26.07.2024 | 08:34:11 | 103.060 | 0 |