| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:32 PM | 102.990 | 0 |
| 2024-07-26 | 8:34:26 PM | 102.990 | 0 |
| 2024-07-26 | 7:35:27 PM | 103.020 | 0 |
| 2024-07-26 | 6:34:38 PM | 103.020 | 0 |
| 2024-07-26 | 4:34:46 PM | 103.060 | 0 |
| 2024-07-26 | 3:34:30 PM | 103.060 | 0 |
| 2024-07-26 | 2:34:43 PM | 103.060 | 0 |
| 2024-07-26 | 1:34:19 PM | 103.160 | 0 |
| 2024-07-26 | 12:34:45 PM | 103.160 | 0 |
| 2024-07-26 | 11:34:23 AM | 103.160 | 0 |
| 2024-07-26 | 10:34:45 AM | 103.130 | 0 |
| 2024-07-26 | 9:34:21 AM | 103.110 | 0 |
| 2024-07-26 | 8:34:11 AM | 103.060 | 0 |