DZ Bank Aktienanleihe KBX 31.12.2.../ DE000DJ55SU4 /
| 29/07/2024 21:34:16 | Chg. -0.090 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.900EUR | -0.09% | 0 Turnover: 0.000 |
102.900Bid Size: 50,000 | 103.150Ask Size: 50,000 | 103.070 | 102.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:34:16 | 102.900 | 0 |
| 29/07/2024 | 20:34:22 | 102.900 | 0 |
| 29/07/2024 | 19:35:21 | 102.930 | 0 |
| 29/07/2024 | 18:34:23 | 102.930 | 0 |
| 29/07/2024 | 16:34:27 | 103.070 | 0 |
| 29/07/2024 | 15:34:41 | 103.070 | 0 |
| 29/07/2024 | 14:34:43 | 103.070 | 0 |
| 29/07/2024 | 13:34:29 | 103.070 | 0 |
| 29/07/2024 | 12:34:18 | 103.070 | 0 |
| 29/07/2024 | 11:34:26 | 103.070 | 0 |
| 29/07/2024 | 10:34:48 | 103.060 | 0 |
| 29/07/2024 | 09:34:35 | 103.060 | 0 |
| 29/07/2024 | 08:34:13 | 103.010 | 0 |
All quotes in EUR
