DZ Bank Aktienanleihe JUN3 31.12..../ DE000DQ2GP16 /
| 09/07/2024 13:34:27 | Var. -0.950 | Volume | Denaro13:45:28 | Lettera13:45:28 | Max | Min |
|---|---|---|---|---|---|---|
| 88.290EUR | -1.06% | 0 Fatturato: 0.000 |
88.160Quantità in denaro: 200,000 | 88.460Quantità in lettera: 200,000 | 89.320 | 88.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 13:34:27 | 88.290 | 0 |
| 09/07/2024 | 12:34:13 | 88.600 | 0 |
| 09/07/2024 | 11:34:14 | 88.510 | 0 |
| 09/07/2024 | 10:34:29 | 88.900 | 0 |
| 09/07/2024 | 09:34:15 | 88.860 | 0 |
| 09/07/2024 | 08:34:14 | 89.320 | 0 |
| 08/07/2024 | 21:34:26 | 89.240 | 0 |
| 08/07/2024 | 20:34:24 | 89.240 | 0 |
| 08/07/2024 | 19:34:46 | 89.310 | 0 |
| 08/07/2024 | 18:34:11 | 89.270 | 0 |
| 08/07/2024 | 16:34:23 | 89.400 | 0 |
| 08/07/2024 | 15:34:22 | 89.480 | 0 |
| 08/07/2024 | 14:34:19 | 89.150 | 0 |
Tutte le quotazioni in EUR
