DZ Bank Aktienanleihe JUN3 31.12..../ DE000DJ6XD85 /
| 10/09/2024 15:34:49 | Var. -1.670 | Volume | Denaro15:44:02 | Lettera15:44:02 | Max | Min |
|---|---|---|---|---|---|---|
| 94.190EUR | -1.74% | 0 Fatturato: 0.000 |
94.290Quantità in denaro: 200,000 | 94.390Quantità in lettera: 200,000 | 95.670 | 94.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 15:34:49 | 94.190 | 0 |
| 10/09/2024 | 14:34:21 | 94.330 | 0 |
| 10/09/2024 | 13:34:44 | 94.510 | 0 |
| 10/09/2024 | 12:34:45 | 94.950 | 0 |
| 10/09/2024 | 11:34:22 | 95.080 | 0 |
| 10/09/2024 | 10:34:45 | 95.200 | 0 |
| 10/09/2024 | 09:34:18 | 95.670 | 0 |
| 10/09/2024 | 08:34:03 | 95.650 | 0 |
| 09/09/2024 | 21:34:36 | 95.860 | 0 |
| 09/09/2024 | 20:34:16 | 95.810 | 0 |
| 09/09/2024 | 19:35:27 | 95.810 | 0 |
| 09/09/2024 | 18:34:45 | 95.830 | 0 |
| 09/09/2024 | 16:34:12 | 95.340 | 0 |
Tutte le quotazioni in EUR
