| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 12:34:16 | 101.670 | 0 |
| 08/07/2024 | 11:34:30 | 101.670 | 0 |
| 08/07/2024 | 10:34:38 | 101.650 | 0 |
| 08/07/2024 | 09:34:17 | 101.690 | 0 |
| 08/07/2024 | 08:34:13 | 101.510 | 0 |
| 05/07/2024 | 21:34:18 | 101.570 | 0 |
| 05/07/2024 | 20:34:18 | 101.550 | 0 |
| 05/07/2024 | 19:35:13 | 101.570 | 0 |
| 05/07/2024 | 18:34:17 | 101.560 | 0 |
| 05/07/2024 | 16:34:17 | 101.510 | 0 |
| 05/07/2024 | 15:34:18 | 101.500 | 0 |
| 05/07/2024 | 14:34:42 | 101.550 | 0 |
| 05/07/2024 | 13:34:23 | 101.580 | 0 |