DZ Bank Aktienanleihe JUN3 28.03..../ DE000DQ0JB29 /
| 2024-12-20 9:45:14 PM | Chg. -0.410 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.560EUR | -0.51% | 0 Turnover: 0.000 |
79.620Bid Size: 50,000 | 81.120Ask Size: 50,000 | 80.160 | 78.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:45:14 PM | 79.560 | 0 |
| 2024-12-20 | 8:45:18 PM | 79.980 | 0 |
| 2024-12-20 | 7:45:13 PM | 79.950 | 0 |
| 2024-12-20 | 6:45:23 PM | 80.010 | 0 |
| 2024-12-20 | 5:45:13 PM | 79.950 | 0 |
| 2024-12-20 | 4:45:19 PM | 80.160 | 0 |
| 2024-12-20 | 3:45:18 PM | 79.730 | 0 |
| 2024-12-20 | 2:45:06 PM | 79.430 | 0 |
| 2024-12-20 | 1:45:22 PM | 79.310 | 0 |
| 2024-12-20 | 12:45:13 PM | 79.250 | 0 |
| 2024-12-20 | 11:45:09 AM | 79.250 | 0 |
| 2024-12-20 | 10:45:08 AM | 78.880 | 0 |
| 2024-12-20 | 9:45:21 AM | 78.940 | 0 |
All quotes in EUR
