DZ Bank Aktienanleihe JUN3 27.06..../ DE000DQ3CQC8 /
| 8/2/2024 9:34:16 PM | Chg. -3.350 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.810EUR | -3.93% | 0 Turnover: 0.000 |
82.450Bid Size: 50,000 | 83.950Ask Size: 50,000 | 84.630 | 81.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:16 PM | 81.810 | 0 |
| 8/2/2024 | 8:34:17 PM | 81.810 | 0 |
| 8/2/2024 | 7:34:54 PM | 81.960 | 0 |
| 8/2/2024 | 6:34:17 PM | 81.860 | 0 |
| 8/2/2024 | 4:34:24 PM | 82.050 | 0 |
| 8/2/2024 | 3:34:36 PM | 82.230 | 0 |
| 8/2/2024 | 2:34:21 PM | 82.530 | 0 |
| 8/2/2024 | 1:34:26 PM | 83.120 | 0 |
| 8/2/2024 | 12:34:20 PM | 82.880 | 0 |
| 8/2/2024 | 11:34:15 AM | 83.060 | 0 |
| 8/2/2024 | 10:34:31 AM | 83.290 | 0 |
| 8/2/2024 | 9:34:13 AM | 83.280 | 0 |
| 8/2/2024 | 8:34:09 AM | 84.630 | 0 |
All quotes in EUR
