| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:34:15 | 91.170 | 0 |
| 09.07.2024 | 15:34:34 | 91.960 | 0 |
| 09.07.2024 | 14:34:19 | 91.620 | 0 |
| 09.07.2024 | 13:34:13 | 91.990 | 0 |
| 09.07.2024 | 12:34:16 | 92.240 | 0 |
| 09.07.2024 | 11:34:12 | 92.170 | 0 |
| 09.07.2024 | 10:34:32 | 92.500 | 0 |
| 09.07.2024 | 09:34:11 | 92.460 | 0 |
| 09.07.2024 | 08:34:12 | 92.870 | 0 |
| 08.07.2024 | 21:34:17 | 92.820 | 0 |
| 08.07.2024 | 20:34:16 | 92.820 | 0 |
| 08.07.2024 | 19:34:52 | 92.880 | 0 |
| 08.07.2024 | 18:34:25 | 92.870 | 0 |