DZ Bank Aktienanleihe JUN3 27.06..../ DE000DQ3CQC8 /
| 02/08/2024 21:34:16 | Chg. -3.350 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 81.810EUR | -3.93% | 0 Turnover: 0.000 |
82.450Bid Size: 50,000 | 83.950Ask Size: 50,000 | 84.630 | 81.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:16 | 81.810 | 0 |
| 02/08/2024 | 20:34:17 | 81.810 | 0 |
| 02/08/2024 | 19:34:54 | 81.960 | 0 |
| 02/08/2024 | 18:34:17 | 81.860 | 0 |
| 02/08/2024 | 16:34:24 | 82.050 | 0 |
| 02/08/2024 | 15:34:36 | 82.230 | 0 |
| 02/08/2024 | 14:34:21 | 82.530 | 0 |
| 02/08/2024 | 13:34:26 | 83.120 | 0 |
| 02/08/2024 | 12:34:20 | 82.880 | 0 |
| 02/08/2024 | 11:34:15 | 83.060 | 0 |
| 02/08/2024 | 10:34:31 | 83.290 | 0 |
| 02/08/2024 | 09:34:13 | 83.280 | 0 |
| 02/08/2024 | 08:34:09 | 84.630 | 0 |
All quotes in EUR
