DZ Bank Aktienanleihe IVU/D 27.09.../ DE000DJ4SYJ0 /
| 25/07/2024 13:34:45 | Chg. -0.030 | Volume | Bid25/07/2024 | Ask25/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | -0.03% | 0 Turnover: 0.000 |
100.590Bid Size: 200,000 | 100.690Ask Size: 200,000 | 100.660 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:34:45 | 100.590 | 0 |
| 25/07/2024 | 12:34:45 | 100.620 | 0 |
| 25/07/2024 | 11:34:28 | 100.590 | 0 |
| 25/07/2024 | 10:34:45 | 100.660 | 0 |
| 25/07/2024 | 09:34:28 | 100.650 | 0 |
| 25/07/2024 | 08:34:14 | 100.590 | 0 |
| 24/07/2024 | 21:34:19 | 100.620 | 0 |
| 24/07/2024 | 20:34:16 | 100.620 | 0 |
| 24/07/2024 | 19:35:04 | 100.650 | 0 |
| 24/07/2024 | 18:34:22 | 100.640 | 0 |
| 24/07/2024 | 16:34:37 | 100.700 | 0 |
| 24/07/2024 | 15:34:46 | 100.630 | 0 |
| 24/07/2024 | 14:34:44 | 100.700 | 0 |
All quotes in EUR
