| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:16 PM | 100.620 | 0 |
| 2024-07-24 | 7:35:04 PM | 100.650 | 0 |
| 2024-07-24 | 6:34:22 PM | 100.640 | 0 |
| 2024-07-24 | 4:34:37 PM | 100.700 | 0 |
| 2024-07-24 | 3:34:46 PM | 100.630 | 0 |
| 2024-07-24 | 2:34:44 PM | 100.700 | 0 |
| 2024-07-24 | 1:34:43 PM | 100.670 | 0 |
| 2024-07-24 | 12:34:15 PM | 100.670 | 0 |
| 2024-07-24 | 11:34:17 AM | 100.630 | 0 |
| 2024-07-24 | 10:34:44 AM | 100.630 | 0 |
| 2024-07-24 | 9:34:39 AM | 100.630 | 0 |
| 2024-07-24 | 8:34:12 AM | 100.440 | 0 |
| 2024-07-23 | 9:34:36 PM | 100.420 | 0 |