DZ Bank Aktienanleihe INN1 28.03..../ DE000DQ2GPX9 /
| 29/08/2024 20:34:14 | Chg. +0.590 | Volume | Bid21:02:52 | Ask21:02:52 | High | Low |
|---|---|---|---|---|---|---|
| 97.780EUR | +0.61% | 0 Turnover: 0.000 |
97.710Bid Size: 50,000 | 98.110Ask Size: 50,000 | 98.070 | 97.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 20:34:14 | 97.780 | 0 |
| 29/08/2024 | 19:34:55 | 97.770 | 0 |
| 29/08/2024 | 18:34:20 | 97.780 | 0 |
| 29/08/2024 | 16:34:18 | 98.040 | 0 |
| 29/08/2024 | 15:34:16 | 98.070 | 0 |
| 29/08/2024 | 14:34:12 | 98.020 | 0 |
| 29/08/2024 | 13:34:32 | 98.030 | 0 |
| 29/08/2024 | 12:34:17 | 97.950 | 0 |
| 29/08/2024 | 11:34:18 | 98.040 | 0 |
| 29/08/2024 | 10:34:13 | 97.840 | 0 |
| 29/08/2024 | 09:34:21 | 97.740 | 0 |
| 28/08/2024 | 21:34:16 | 97.190 | 0 |
| 28/08/2024 | 20:34:17 | 97.100 | 0 |
All quotes in EUR
