| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:34:51 PM | 97.200 | 0 |
| 2024-08-28 | 6:34:13 PM | 97.280 | 0 |
| 2024-08-28 | 4:34:23 PM | 97.580 | 0 |
| 2024-08-28 | 3:34:23 PM | 97.510 | 0 |
| 2024-08-28 | 2:34:13 PM | 97.470 | 0 |
| 2024-08-28 | 1:34:23 PM | 97.510 | 0 |
| 2024-08-28 | 12:34:25 PM | 97.580 | 0 |
| 2024-08-28 | 11:34:16 AM | 97.640 | 0 |
| 2024-08-28 | 10:34:17 AM | 97.740 | 0 |
| 2024-08-28 | 9:34:17 AM | 97.670 | 0 |
| 2024-08-27 | 9:34:12 PM | 97.810 | 0 |
| 2024-08-27 | 8:34:18 PM | 97.620 | 0 |
| 2024-08-27 | 7:34:47 PM | 97.550 | 0 |