| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:34:23 AM | 98.750 | 0 |
| 2024-07-24 | 10:34:21 AM | 98.590 | 0 |
| 2024-07-24 | 9:34:18 AM | 98.430 | 0 |
| 2024-07-23 | 9:34:30 PM | 98.560 | 0 |
| 2024-07-23 | 8:34:24 PM | 98.580 | 0 |
| 2024-07-23 | 7:34:54 PM | 98.530 | 0 |
| 2024-07-23 | 6:34:21 PM | 98.540 | 0 |
| 2024-07-23 | 4:34:20 PM | 98.870 | 0 |
| 2024-07-23 | 3:34:18 PM | 98.830 | 0 |
| 2024-07-23 | 2:34:12 PM | 98.880 | 0 |
| 2024-07-23 | 1:34:34 PM | 98.990 | 0 |
| 2024-07-23 | 12:34:20 PM | 99.000 | 0 |
| 2024-07-23 | 11:34:22 AM | 98.930 | 0 |