DZ Bank Aktienanleihe INN1 27.09..../ DE000DQ2GPR1 /
| 2024-07-25 10:34:24 AM | Chg. -0.460 | Volume | Bid10:38:59 AM | Ask10:38:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.920EUR | -0.46% | 0 Turnover: 0.000 |
99.010Bid Size: 200,000 | 99.110Ask Size: 200,000 | 99.150 | 98.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:34:24 AM | 98.920 | 0 |
| 2024-07-25 | 9:34:46 AM | 99.150 | 0 |
| 2024-07-24 | 9:34:29 PM | 99.380 | 0 |
| 2024-07-24 | 8:34:36 PM | 99.400 | 0 |
| 2024-07-24 | 7:35:18 PM | 99.440 | 0 |
| 2024-07-24 | 6:34:40 PM | 99.500 | 0 |
| 2024-07-24 | 4:34:43 PM | 99.790 | 0 |
| 2024-07-24 | 3:34:27 PM | 99.830 | 0 |
| 2024-07-24 | 2:34:24 PM | 99.820 | 0 |
| 2024-07-24 | 1:34:27 PM | 99.930 | 0 |
| 2024-07-24 | 12:34:33 PM | 99.840 | 0 |
| 2024-07-24 | 11:34:37 AM | 99.740 | 0 |
| 2024-07-24 | 10:34:27 AM | 99.620 | 0 |
All quotes in EUR
