DZ Bank Aktienanleihe INN1 27.06..../ DE000DQ3CP68 /
| 8/1/2024 8:34:26 PM | Chg. -2.680 | Volume | Bid8:58:53 PM | Ask8:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.010EUR | -2.77% | 0 Turnover: 0.000 |
93.900Bid Size: 50,000 | 94.300Ask Size: 50,000 | 96.030 | 93.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:34:26 PM | 94.010 | 0 |
| 8/1/2024 | 7:34:50 PM | 93.860 | 0 |
| 8/1/2024 | 6:34:23 PM | 93.990 | 0 |
| 8/1/2024 | 4:34:16 PM | 94.650 | 0 |
| 8/1/2024 | 3:34:34 PM | 95.540 | 0 |
| 8/1/2024 | 2:34:21 PM | 95.730 | 0 |
| 8/1/2024 | 1:34:17 PM | 96.000 | 0 |
| 8/1/2024 | 12:34:12 PM | 96.000 | 0 |
| 8/1/2024 | 11:34:29 AM | 95.640 | 0 |
| 8/1/2024 | 10:34:33 AM | 95.740 | 0 |
| 8/1/2024 | 9:34:20 AM | 96.030 | 0 |
| 7/31/2024 | 9:34:17 PM | 96.690 | 0 |
| 7/31/2024 | 8:34:19 PM | 96.790 | 0 |
All quotes in EUR
