| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:34:47 PM | 96.690 | 0 |
| 2024-07-31 | 6:34:17 PM | 96.710 | 0 |
| 2024-07-31 | 4:34:32 PM | 96.970 | 0 |
| 2024-07-31 | 3:34:23 PM | 96.680 | 0 |
| 2024-07-31 | 2:34:12 PM | 96.960 | 0 |
| 2024-07-31 | 1:34:13 PM | 97.070 | 0 |
| 2024-07-31 | 12:34:15 PM | 97.030 | 0 |
| 2024-07-31 | 11:34:19 AM | 96.780 | 0 |
| 2024-07-31 | 10:34:19 AM | 96.860 | 0 |
| 2024-07-31 | 9:34:17 AM | 97.060 | 0 |
| 2024-07-30 | 9:34:19 PM | 96.640 | 0 |
| 2024-07-30 | 8:34:25 PM | 96.640 | 0 |
| 2024-07-30 | 7:35:02 PM | 96.640 | 0 |