DZ Bank Aktienanleihe INN1 27.06..../ DE000DQ3CP43 /
| 2024-07-31 6:34:35 PM | Chg. +0.070 | Volume | Bid6:40:04 PM | Ask6:40:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.870EUR | +0.07% | 0 Turnover: 0.000 |
97.870Bid Size: 50,000 | 98.270Ask Size: 50,000 | 98.190 | 97.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:35 PM | 97.870 | 0 |
| 2024-07-31 | 4:34:31 PM | 98.120 | 0 |
| 2024-07-31 | 3:34:28 PM | 97.940 | 0 |
| 2024-07-31 | 2:34:17 PM | 98.130 | 0 |
| 2024-07-31 | 1:34:19 PM | 98.190 | 0 |
| 2024-07-31 | 12:34:23 PM | 98.170 | 0 |
| 2024-07-31 | 11:34:28 AM | 97.980 | 0 |
| 2024-07-31 | 10:34:35 AM | 98.060 | 0 |
| 2024-07-31 | 9:34:24 AM | 98.170 | 0 |
| 2024-07-30 | 9:34:43 PM | 97.800 | 0 |
| 2024-07-30 | 8:34:44 PM | 97.800 | 0 |
| 2024-07-30 | 7:35:22 PM | 97.800 | 0 |
| 2024-07-30 | 6:34:18 PM | 97.880 | 0 |
All quotes in EUR
