DZ Bank Aktienanleihe INN1 25.06..../ DE000DQ3MQU9 /
| 11/10/2024 20:34:28 | Chg. +0.370 | Volume | Bid20:41:10 | Ask20:41:10 | High | Low |
|---|---|---|---|---|---|---|
| 97.880EUR | +0.38% | 0 Turnover: 0.000 |
97.840Bid Size: 10,000 | 98.340Ask Size: 10,000 | 97.990 | 97.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:34:28 | 97.880 | 0 |
| 11/10/2024 | 19:34:53 | 97.880 | 0 |
| 11/10/2024 | 18:34:19 | 97.990 | 0 |
| 11/10/2024 | 16:34:19 | 97.870 | 0 |
| 11/10/2024 | 15:34:17 | 97.690 | 0 |
| 11/10/2024 | 14:34:13 | 97.620 | 0 |
| 11/10/2024 | 13:34:11 | 97.840 | 0 |
| 11/10/2024 | 12:34:21 | 97.650 | 0 |
| 11/10/2024 | 11:34:13 | 97.580 | 0 |
| 11/10/2024 | 10:34:32 | 97.610 | 0 |
| 11/10/2024 | 09:34:18 | 97.530 | 0 |
| 10/10/2024 | 21:34:28 | 97.510 | 0 |
| 10/10/2024 | 20:34:14 | 97.450 | 0 |
All quotes in EUR
