DZ Bank Aktienanleihe IFX 27.12.2.../ DE000DJ7UQJ5 /
| 04/11/2024 21:34:33 | Chg. -0.400 | Volume | Bid21:59:15 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 82.170EUR | -0.48% | 0 Turnover: 0.000 |
81.990Bid Size: 5,000 | -Ask Size: - | 83.560 | 82.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:34:33 | 82.170 | 0 |
| 04/11/2024 | 20:34:22 | 82.170 | 0 |
| 04/11/2024 | 19:35:27 | 82.250 | 0 |
| 04/11/2024 | 18:34:26 | 82.230 | 0 |
| 04/11/2024 | 16:34:21 | 82.540 | 0 |
| 04/11/2024 | 15:34:38 | 82.420 | 0 |
| 04/11/2024 | 14:34:16 | 82.770 | 0 |
| 04/11/2024 | 13:34:18 | 83.070 | 0 |
| 04/11/2024 | 12:34:18 | 83.480 | 0 |
| 04/11/2024 | 11:34:16 | 83.560 | 0 |
| 04/11/2024 | 09:34:39 | 82.400 | 0 |
| 01/11/2024 | 21:34:16 | 82.570 | 0 |
| 01/11/2024 | 20:34:35 | 82.580 | 0 |
All quotes in EUR
