DZ Bank Aktienanleihe IFX 25.09.2.../ DE000DQ1J6A1 /
| 10/09/2024 21:34:19 | Chg. -0.280 | Volume | Bid21:58:06 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.590EUR | -0.28% | 0 Turnover: 0.000 |
98.570Bid Size: 5,000 | -Ask Size: - | 99.730 | 98.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:34:19 | 98.590 | 0 |
| 10/09/2024 | 20:34:19 | 98.560 | 0 |
| 10/09/2024 | 18:34:37 | 98.540 | 0 |
| 10/09/2024 | 16:34:36 | 99.390 | 0 |
| 10/09/2024 | 15:34:26 | 99.470 | 0 |
| 10/09/2024 | 14:34:25 | 99.580 | 0 |
| 10/09/2024 | 13:34:20 | 99.610 | 0 |
| 10/09/2024 | 12:34:25 | 99.700 | 0 |
| 10/09/2024 | 11:34:26 | 99.720 | 0 |
| 10/09/2024 | 10:34:24 | 99.690 | 0 |
| 10/09/2024 | 09:34:34 | 99.730 | 0 |
| 09/09/2024 | 21:34:22 | 98.870 | 0 |
| 09/09/2024 | 20:34:42 | 98.860 | 0 |
All quotes in EUR
