DZ Bank Aktienanleihe IFX 25.09.2.../ DE000DJ2SQN2 /
| 05/08/2024 12:34:42 | Chg. +0.070 | Volume | Bid13:28:41 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.790EUR | +0.07% | 0 Turnover: 0.000 |
99.790Bid Size: 100,000 | -Ask Size: - | 99.850 | 99.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 12:34:42 | 99.790 | 0 |
| 05/08/2024 | 11:34:23 | 99.790 | 0 |
| 05/08/2024 | 10:34:44 | 99.850 | 0 |
| 05/08/2024 | 09:34:46 | 99.730 | 0 |
| 02/08/2024 | 21:34:44 | 99.720 | 0 |
| 02/08/2024 | 20:34:24 | 99.700 | 0 |
| 02/08/2024 | 19:35:09 | 99.690 | 0 |
| 02/08/2024 | 18:34:38 | 99.720 | 0 |
| 02/08/2024 | 16:34:45 | 99.670 | 0 |
| 02/08/2024 | 15:34:39 | 99.650 | 0 |
| 02/08/2024 | 14:34:56 | 99.700 | 0 |
| 02/08/2024 | 13:34:46 | 99.720 | 0 |
| 02/08/2024 | 12:34:44 | 99.740 | 0 |
All quotes in EUR
