| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:34:43 AM | 99.790 | 0 |
| 8/2/2024 | 10:34:35 AM | 99.760 | 0 |
| 8/2/2024 | 9:34:45 AM | 99.920 | 0 |
| 8/1/2024 | 9:34:25 PM | 100.000 | 0 |
| 8/1/2024 | 8:34:17 PM | 99.990 | 0 |
| 8/1/2024 | 7:35:19 PM | 100.000 | 0 |
| 8/1/2024 | 6:34:35 PM | 100.010 | 0 |
| 8/1/2024 | 4:34:07 PM | 100.040 | 0 |
| 8/1/2024 | 3:34:39 PM | 100.060 | 0 |
| 8/1/2024 | 2:34:48 PM | 100.060 | 0 |
| 8/1/2024 | 1:34:27 PM | 100.070 | 0 |
| 8/1/2024 | 12:34:44 PM | 100.090 | 0 |
| 8/1/2024 | 11:34:21 AM | 100.100 | 0 |