DZ Bank Aktienanleihe IFX 25.09.2.../ DE000DJ3D1S3 /
| 9/10/2024 9:34:16 PM | Chg. -1.110 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.460EUR | -1.16% | 0 Turnover: 0.000 |
94.290Bid Size: 10,000 | 94.790Ask Size: 10,000 | 95.830 | 93.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:34:16 PM | 94.460 | 0 |
| 9/10/2024 | 8:34:37 PM | 94.370 | 0 |
| 9/10/2024 | 6:34:35 PM | 93.280 | 0 |
| 9/10/2024 | 4:34:43 PM | 93.930 | 0 |
| 9/10/2024 | 3:34:48 PM | 94.350 | 0 |
| 9/10/2024 | 2:34:19 PM | 94.900 | 0 |
| 9/10/2024 | 1:34:46 PM | 95.070 | 0 |
| 9/10/2024 | 12:34:40 PM | 95.560 | 0 |
| 9/10/2024 | 11:34:18 AM | 95.720 | 0 |
| 9/10/2024 | 10:34:39 AM | 95.580 | 0 |
| 9/10/2024 | 9:34:15 AM | 95.830 | 0 |
| 9/10/2024 | 8:34:04 AM | 95.730 | 0 |
| 9/9/2024 | 9:34:38 PM | 95.570 | 0 |
All quotes in EUR
