| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:33 PM | 94.730 | 0 |
| 2024-09-06 | 7:35:22 PM | 94.720 | 0 |
| 2024-09-06 | 6:34:36 PM | 94.500 | 0 |
| 2024-09-06 | 4:34:42 PM | 95.610 | 0 |
| 2024-09-06 | 3:34:43 PM | 97.250 | 0 |
| 2024-09-06 | 2:34:49 PM | 96.750 | 0 |
| 2024-09-06 | 1:34:43 PM | 96.500 | 0 |
| 2024-09-06 | 12:34:20 PM | 96.510 | 0 |
| 2024-09-06 | 11:34:20 AM | 96.590 | 0 |
| 2024-09-06 | 10:34:42 AM | 96.470 | 0 |
| 2024-09-06 | 9:34:24 AM | 96.360 | 0 |
| 2024-09-06 | 8:34:16 AM | 96.690 | 0 |