DZ Bank Aktienanleihe IES 27.03.2.../ DE000DQ1UCC4 /
| 2024-09-05 7:35:05 PM | Chg. +0.420 | Volume | Bid7:37:20 PM | Ask7:37:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.270EUR | +0.42% | 0 Turnover: 0.000 |
99.290Bid Size: 50,000 | 99.690Ask Size: 50,000 | 99.400 | 99.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:35:05 PM | 99.270 | 0 |
| 2024-09-05 | 6:34:38 PM | 99.200 | 0 |
| 2024-09-05 | 4:34:45 PM | 99.380 | 0 |
| 2024-09-05 | 3:34:42 PM | 99.270 | 0 |
| 2024-09-05 | 2:34:16 PM | 99.190 | 0 |
| 2024-09-05 | 1:34:35 PM | 99.400 | 0 |
| 2024-09-05 | 12:34:42 PM | 99.270 | 0 |
| 2024-09-05 | 11:34:17 AM | 99.170 | 0 |
| 2024-09-05 | 10:34:15 AM | 99.270 | 0 |
| 2024-09-05 | 9:34:35 AM | 99.080 | 0 |
| 2024-09-04 | 9:34:39 PM | 98.850 | 0 |
| 2024-09-04 | 8:34:15 PM | 98.930 | 0 |
| 2024-09-04 | 7:35:17 PM | 98.870 | 0 |
All quotes in EUR
