DZ Bank Aktienanleihe IES 25.09.2.../ DE000DQ7EJL1 /
| 11/11/2024 14:34:25 | Chg. +0.920 | Volume | Bid11/11/2024 | Ask11/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 95.510EUR | +0.97% | 0 Turnover: 0.000 |
95.510Bid Size: 200,000 | 95.610Ask Size: 200,000 | 95.510 | 94.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 14:34:25 | 95.510 | 0 |
| 11/11/2024 | 13:34:40 | 95.350 | 0 |
| 11/11/2024 | 12:34:20 | 95.110 | 0 |
| 11/11/2024 | 11:34:33 | 95.150 | 0 |
| 11/11/2024 | 10:34:28 | 94.660 | 0 |
| 11/11/2024 | 09:34:19 | 94.790 | 0 |
| 08/11/2024 | 21:34:34 | 94.590 | 0 |
| 08/11/2024 | 20:34:19 | 94.620 | 0 |
| 08/11/2024 | 19:35:33 | 94.530 | 0 |
| 08/11/2024 | 18:34:34 | 94.490 | 0 |
| 08/11/2024 | 16:34:46 | 94.300 | 0 |
| 08/11/2024 | 15:34:19 | 94.410 | 0 |
| 08/11/2024 | 14:34:18 | 94.640 | 0 |
All quotes in EUR
