DZ Bank Aktienanleihe IES 25.09.2.../ DE000DQ7EJL1 /
| 2024-09-04 9:34:25 PM | Chg. +0.050 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.040EUR | +0.05% | 0 Turnover: 0.000 |
94.080Bid Size: 10,000 | 94.580Ask Size: 10,000 | 94.470 | 93.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:25 PM | 94.040 | 0 |
| 2024-09-04 | 8:34:33 PM | 94.230 | 0 |
| 2024-09-04 | 7:35:27 PM | 94.090 | 0 |
| 2024-09-04 | 6:34:46 PM | 94.150 | 0 |
| 2024-09-04 | 4:34:43 PM | 94.110 | 0 |
| 2024-09-04 | 3:34:42 PM | 94.470 | 0 |
| 2024-09-04 | 2:34:15 PM | 94.430 | 0 |
| 2024-09-04 | 1:34:40 PM | 94.410 | 0 |
| 2024-09-04 | 12:34:21 PM | 94.430 | 0 |
| 2024-09-04 | 11:34:41 AM | 94.120 | 0 |
| 2024-09-04 | 10:34:38 AM | 94.220 | 0 |
| 2024-09-04 | 9:34:17 AM | 93.830 | 0 |
| 2024-09-03 | 9:34:19 PM | 93.990 | 0 |
All quotes in EUR
