DZ Bank Aktienanleihe IBE1 27.06..../ DE000DQ3LC62 /
9/9/2024 9:34:16 PM | Chg. +0.510 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
---|---|---|---|---|---|---|
100.460EUR | +0.51% | 0 Turnover: 0.000 |
100.370Bid Size: 15,000 | 100.870Ask Size: 15,000 | 100.600 | 100.340 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/9/2024 | 9:34:16 PM | 100.460 | 0 |
9/9/2024 | 8:34:35 PM | 100.380 | 0 |
9/9/2024 | 7:35:09 PM | 100.400 | 0 |
9/9/2024 | 6:34:22 PM | 100.370 | 0 |
9/9/2024 | 4:34:35 PM | 100.560 | 0 |
9/9/2024 | 3:34:23 PM | 100.600 | 0 |
9/9/2024 | 2:34:29 PM | 100.490 | 0 |
9/9/2024 | 1:34:19 PM | 100.490 | 0 |
9/9/2024 | 12:34:44 PM | 100.440 | 0 |
9/9/2024 | 11:34:25 AM | 100.350 | 0 |
9/9/2024 | 10:34:37 AM | 100.340 | 0 |
9/9/2024 | 9:34:34 AM | 100.360 | 0 |
9/6/2024 | 9:34:17 PM | 99.950 | 0 |
All quotes in EUR