OverviewChartNewsTraderScreen

DZ Bank Aktienanleihe IBE1 27.06..../  DE000DQ3LC62  /

Frankfurt Zert./DZB
9/9/2024  9:34:16 PM Chg. +0.510 Volume Bid9:58:04 PM Ask9:58:04 PM High Low
100.460EUR +0.51% 0
Turnover: 0.000		 100.370Bid Size: 15,000 100.870Ask Size: 15,000 100.600 100.340
 

Time & Sales

Date Time Last Volume
9/9/2024 9:34:16 PM 100.460 0
9/9/2024 8:34:35 PM 100.380 0
9/9/2024 7:35:09 PM 100.400 0
9/9/2024 6:34:22 PM 100.370 0
9/9/2024 4:34:35 PM 100.560 0
9/9/2024 3:34:23 PM 100.600 0
9/9/2024 2:34:29 PM 100.490 0
9/9/2024 1:34:19 PM 100.490 0
9/9/2024 12:34:44 PM 100.440 0
9/9/2024 11:34:25 AM 100.350 0
9/9/2024 10:34:37 AM 100.340 0
9/9/2024 9:34:34 AM 100.360 0
9/6/2024 9:34:17 PM 99.950 0
 
  All quotes in EUR