DZ Bank Aktienanleihe IBE1 25.10..../ DE000DW0UDK9 /
| 8/5/2024 3:34:25 PM | Chg. +0.550 | Volume | Bid3:35:36 PM | Ask3:35:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | +0.55% | 0 Turnover: 0.000 |
100.250Bid Size: 300,000 | 100.450Ask Size: 300,000 | 100.270 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:34:25 PM | 100.260 | 0 |
| 8/5/2024 | 2:34:16 PM | 100.250 | 0 |
| 8/5/2024 | 1:34:17 PM | 100.260 | 0 |
| 8/5/2024 | 12:34:32 PM | 100.260 | 0 |
| 8/5/2024 | 11:34:18 AM | 100.260 | 0 |
| 8/5/2024 | 10:34:32 AM | 100.260 | 0 |
| 8/5/2024 | 9:34:34 AM | 100.270 | 0 |
| 8/2/2024 | 9:34:31 PM | 99.710 | 0 |
| 8/2/2024 | 8:34:25 PM | 99.710 | 0 |
| 8/2/2024 | 7:34:48 PM | 99.710 | 0 |
| 8/2/2024 | 6:34:32 PM | 99.710 | 0 |
| 8/2/2024 | 4:34:16 PM | 100.320 | 0 |
| 8/2/2024 | 3:34:26 PM | 100.320 | 0 |
All quotes in EUR
