| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:34:12 PM | 99.900 | 0 |
| 2024-09-09 | 7:34:58 PM | 99.900 | 0 |
| 2024-09-09 | 6:34:27 PM | 99.900 | 0 |
| 2024-09-09 | 4:52:51 PM | 100.200 | 0 |
| 2024-09-09 | 4:34:09 PM | 100.200 | 0 |
| 2024-09-09 | 3:34:21 PM | 100.200 | 0 |
| 2024-09-09 | 2:34:14 PM | 100.200 | 0 |
| 2024-09-09 | 1:34:30 PM | 100.200 | 0 |
| 2024-09-09 | 12:34:17 PM | 100.200 | 0 |
| 2024-09-09 | 11:34:20 AM | 100.200 | 0 |
| 2024-09-09 | 10:34:15 AM | 100.200 | 0 |
| 2024-09-09 | 9:34:31 AM | 100.200 | 0 |
| 2024-09-06 | 9:34:16 PM | 99.910 | 0 |