DZ Bank Aktienanleihe HRPK 27.09..../ DE000DJ4SSZ8 /
| 2024-07-24 6:34:17 PM | Chg. -0.830 | Volume | Bid2024-07-24 | Ask2024-07-24 | High | Low |
|---|---|---|---|---|---|---|
| 59.790EUR | -1.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 60.730 | 59.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:34:17 PM | 59.790 | 0 |
| 2024-07-24 | 4:34:22 PM | 60.310 | 0 |
| 2024-07-24 | 3:34:31 PM | 60.060 | 0 |
| 2024-07-24 | 2:34:30 PM | 60.190 | 0 |
| 2024-07-24 | 1:34:31 PM | 59.940 | 0 |
| 2024-07-24 | 12:34:12 PM | 60.560 | 0 |
| 2024-07-24 | 11:34:17 AM | 60.560 | 0 |
| 2024-07-24 | 10:34:32 AM | 60.690 | 0 |
| 2024-07-24 | 9:34:28 AM | 60.440 | 0 |
| 2024-07-24 | 8:34:10 AM | 60.730 | 0 |
| 2024-07-23 | 9:34:21 PM | 60.620 | 0 |
| 2024-07-23 | 8:34:12 PM | 60.620 | 0 |
| 2024-07-23 | 7:34:47 PM | 60.770 | 0 |
All quotes in EUR
