DZ Bank Aktienanleihe HNR1 31.12..../ DE000DJ6XB61 /
| 18/09/2024 14:34:22 | Var. +0.190 | Volume | Denaro14:46:12 | Lettera14:46:12 | Max | Min |
|---|---|---|---|---|---|---|
| 100.410EUR | +0.19% | 0 Fatturato: 0.000 |
100.400Quantità in denaro: 200,000 | 100.500Quantità in lettera: 200,000 | 100.410 | 100.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 14:34:22 | 100.410 | 0 |
| 18/09/2024 | 13:34:39 | 100.400 | 0 |
| 18/09/2024 | 12:34:36 | 100.390 | 0 |
| 18/09/2024 | 11:34:23 | 100.400 | 0 |
| 18/09/2024 | 10:34:43 | 100.410 | 0 |
| 18/09/2024 | 09:34:25 | 100.410 | 0 |
| 18/09/2024 | 08:34:11 | 100.280 | 0 |
| 17/09/2024 | 21:34:36 | 100.220 | 0 |
| 17/09/2024 | 20:34:21 | 100.220 | 0 |
| 17/09/2024 | 19:35:28 | 100.270 | 0 |
| 17/09/2024 | 18:34:37 | 100.270 | 0 |
| 17/09/2024 | 16:34:17 | 100.380 | 0 |
| 17/09/2024 | 15:34:47 | 100.410 | 0 |
Tutte le quotazioni in EUR
