| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:34:35 PM | 100.400 | 0 |
| 2024-09-17 | 1:34:46 PM | 100.400 | 0 |
| 2024-09-17 | 12:34:26 PM | 100.370 | 0 |
| 2024-09-17 | 11:34:17 AM | 100.380 | 0 |
| 2024-09-17 | 10:34:38 AM | 100.380 | 0 |
| 2024-09-17 | 9:34:31 AM | 100.370 | 0 |
| 2024-09-17 | 8:34:13 AM | 100.270 | 0 |
| 2024-09-16 | 9:34:40 PM | 100.230 | 0 |
| 2024-09-16 | 8:34:22 PM | 100.230 | 0 |
| 2024-09-16 | 7:35:06 PM | 100.280 | 0 |
| 2024-09-16 | 6:34:34 PM | 100.280 | 0 |
| 2024-09-16 | 4:34:19 PM | 100.360 | 0 |
| 2024-09-16 | 3:34:36 PM | 100.350 | 0 |