DZ Bank Aktienanleihe HNR1 31.12..../ DE000DJ6XB61 /
| 18/10/2024 21:34:22 | Chg. +0.010 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | +0.01% | 0 Turnover: 0.000 |
100.160Bid Size: 50,000 | 100.410Ask Size: 50,000 | 100.310 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:34:22 | 100.160 | 0 |
| 18/10/2024 | 20:34:41 | 100.160 | 0 |
| 18/10/2024 | 19:35:14 | 100.210 | 0 |
| 18/10/2024 | 18:34:18 | 100.210 | 0 |
| 18/10/2024 | 16:34:27 | 100.290 | 0 |
| 18/10/2024 | 15:34:18 | 100.310 | 0 |
| 18/10/2024 | 14:34:22 | 100.300 | 0 |
| 18/10/2024 | 13:34:24 | 100.310 | 0 |
| 18/10/2024 | 12:34:41 | 100.310 | 0 |
| 18/10/2024 | 11:34:25 | 100.300 | 0 |
| 18/10/2024 | 10:34:39 | 100.300 | 0 |
| 18/10/2024 | 09:34:41 | 100.300 | 0 |
| 18/10/2024 | 08:34:15 | 100.200 | 0 |
All quotes in EUR
