DZ Bank Aktienanleihe HNR1 31.12..../ DE000DJ6XB79 /
| 19/11/2024 13:34:15 | Chg. +0.110 | Volume | Bid19/11/2024 | Ask19/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.180EUR | +0.11% | 0 Turnover: 0.000 |
100.180Bid Size: 200,000 | 100.280Ask Size: 200,000 | 100.220 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 13:34:15 | 100.180 | 0 |
| 19/11/2024 | 12:34:23 | 100.180 | 0 |
| 19/11/2024 | 11:34:32 | 100.180 | 0 |
| 19/11/2024 | 10:34:21 | 100.220 | 0 |
| 19/11/2024 | 09:34:29 | 100.220 | 0 |
| 19/11/2024 | 08:34:09 | 100.120 | 0 |
| 18/11/2024 | 21:34:12 | 100.070 | 0 |
| 18/11/2024 | 20:34:12 | 100.070 | 0 |
| 18/11/2024 | 19:34:57 | 100.120 | 0 |
| 18/11/2024 | 18:34:23 | 100.120 | 0 |
| 18/11/2024 | 16:34:15 | 100.220 | 0 |
| 18/11/2024 | 15:34:35 | 100.220 | 0 |
| 18/11/2024 | 14:34:16 | 100.220 | 0 |
All quotes in EUR
