DZ Bank Aktienanleihe HNR1 31.12..../ DE000DJ6XB53 /
| 2024-11-19 4:34:45 PM | Chg. +0.130 | Volume | Bid2024-11-19 | Ask2024-11-19 | High | Low |
|---|---|---|---|---|---|---|
| 100.070EUR | +0.13% | 0 Turnover: 0.000 |
100.080Bid Size: 200,000 | 100.180Ask Size: 200,000 | 100.090 | 99.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:34:45 PM | 100.070 | 0 |
| 2024-11-19 | 3:34:44 PM | 100.090 | 0 |
| 2024-11-19 | 2:34:43 PM | 100.090 | 0 |
| 2024-11-19 | 1:34:20 PM | 100.080 | 0 |
| 2024-11-19 | 12:34:37 PM | 100.090 | 0 |
| 2024-11-19 | 11:34:46 AM | 100.080 | 0 |
| 2024-11-19 | 10:34:26 AM | 100.090 | 0 |
| 2024-11-19 | 9:34:38 AM | 100.090 | 0 |
| 2024-11-19 | 8:34:12 AM | 99.990 | 0 |
| 2024-11-18 | 9:34:15 PM | 99.940 | 0 |
| 2024-11-18 | 8:34:15 PM | 99.940 | 0 |
| 2024-11-18 | 7:35:23 PM | 99.990 | 0 |
| 2024-11-18 | 6:34:38 PM | 99.990 | 0 |
All quotes in EUR
