DZ Bank Aktienanleihe HNR1 26.09..../ DE000DQ67NF6 /
| 2024-12-20 9:45:10 PM | Chg. -0.090 | Volume | Bid9:50:06 PM | Ask9:50:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.800EUR | -0.09% | 0 Turnover: 0.000 |
99.800Bid Size: 50,000 | 100.050Ask Size: 50,000 | 99.940 | 99.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:45:10 PM | 99.800 | 0 |
| 2024-12-20 | 8:45:16 PM | 99.830 | 0 |
| 2024-12-20 | 7:45:15 PM | 99.860 | 0 |
| 2024-12-20 | 6:45:15 PM | 99.870 | 0 |
| 2024-12-20 | 5:45:16 PM | 99.870 | 0 |
| 2024-12-20 | 4:45:11 PM | 99.940 | 0 |
| 2024-12-20 | 3:45:15 PM | 99.920 | 0 |
| 2024-12-20 | 2:45:17 PM | 99.870 | 0 |
| 2024-12-20 | 1:45:10 PM | 99.830 | 0 |
| 2024-12-20 | 12:45:20 PM | 99.880 | 0 |
| 2024-12-20 | 11:45:15 AM | 99.910 | 0 |
| 2024-12-20 | 10:45:12 AM | 99.880 | 0 |
| 2024-12-20 | 9:45:11 AM | 99.920 | 0 |
All quotes in EUR
