DZ Bank Aktienanleihe HMI 28.03.2.../ DE000DQ3KZ41 /
| 7/10/2024 8:34:24 PM | Chg. +0.580 | Volume | Bid8:56:31 PM | Ask8:56:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.460EUR | +0.62% | 0 Turnover: 0.000 |
94.610Bid Size: 75,000 | 95.410Ask Size: 75,000 | 95.140 | 94.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:34:24 PM | 94.460 | 0 |
| 7/10/2024 | 7:35:16 PM | 94.530 | 0 |
| 7/10/2024 | 6:34:43 PM | 94.560 | 0 |
| 7/10/2024 | 4:34:37 PM | 95.140 | 0 |
| 7/10/2024 | 3:34:52 PM | 94.960 | 0 |
| 7/10/2024 | 2:34:35 PM | 94.800 | 0 |
| 7/10/2024 | 1:34:18 PM | 94.820 | 0 |
| 7/10/2024 | 12:34:17 PM | 95.030 | 0 |
| 7/10/2024 | 11:34:24 AM | 94.750 | 0 |
| 7/10/2024 | 10:34:19 AM | 94.450 | 0 |
| 7/10/2024 | 9:34:17 AM | 94.070 | 0 |
| 7/9/2024 | 9:34:42 PM | 93.880 | 0 |
| 7/9/2024 | 8:34:42 PM | 93.930 | 0 |
All quotes in EUR
