| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:35:07 PM | 87.780 | 0 |
| 2024-09-09 | 6:34:17 PM | 87.740 | 0 |
| 2024-09-09 | 4:34:35 PM | 87.270 | 0 |
| 2024-09-09 | 3:34:21 PM | 87.510 | 0 |
| 2024-09-09 | 2:34:27 PM | 87.540 | 0 |
| 2024-09-09 | 1:34:17 PM | 87.850 | 0 |
| 2024-09-09 | 12:34:43 PM | 87.860 | 0 |
| 2024-09-09 | 11:34:23 AM | 87.960 | 0 |
| 2024-09-09 | 10:34:36 AM | 87.830 | 0 |
| 2024-09-09 | 9:34:27 AM | 87.880 | 0 |
| 2024-09-06 | 9:34:40 PM | 87.530 | 0 |
| 2024-09-06 | 8:34:16 PM | 87.480 | 0 |
| 2024-09-06 | 7:35:14 PM | 87.560 | 0 |