DZ Bank Aktienanleihe HMI 28.03.2.../ DE000DQ3KZ41 /
| 10/07/2024 21:34:25 | Chg. +0.760 | Volume | Bid21:40:27 | Ask21:40:27 | High | Low |
|---|---|---|---|---|---|---|
| 94.640EUR | +0.81% | 0 Turnover: 0.000 |
94.640Bid Size: 75,000 | 95.440Ask Size: 75,000 | 95.140 | 94.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:34:25 | 94.640 | 0 |
| 10/07/2024 | 20:34:24 | 94.460 | 0 |
| 10/07/2024 | 19:35:16 | 94.530 | 0 |
| 10/07/2024 | 18:34:43 | 94.560 | 0 |
| 10/07/2024 | 16:34:37 | 95.140 | 0 |
| 10/07/2024 | 15:34:52 | 94.960 | 0 |
| 10/07/2024 | 14:34:35 | 94.800 | 0 |
| 10/07/2024 | 13:34:18 | 94.820 | 0 |
| 10/07/2024 | 12:34:17 | 95.030 | 0 |
| 10/07/2024 | 11:34:24 | 94.750 | 0 |
| 10/07/2024 | 10:34:19 | 94.450 | 0 |
| 10/07/2024 | 09:34:17 | 94.070 | 0 |
| 09/07/2024 | 21:34:42 | 93.880 | 0 |
All quotes in EUR
