DZ Bank Aktienanleihe HMI 28.03.2.../ DE000DQ3KZ17 /
10/07/2024 21:34:19 | Chg. +0.690 | Volume | Bid21:59:04 | Demandez à21:59:04 | Haut | Bas |
---|---|---|---|---|---|---|
96.240EUR | +0.72% | 0 Chiffrre d'affaires: 0.000 |
96.150Bid taille: 15,000 | 97.150Ask la taille: 15,000 | 96.750 | 95.830 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/07/2024 | 21:34:19 | 96.240 | 0 |
10/07/2024 | 20:34:18 | 96.100 | 0 |
10/07/2024 | 19:34:54 | 96.150 | 0 |
10/07/2024 | 18:34:23 | 96.180 | 0 |
10/07/2024 | 16:34:22 | 96.750 | 0 |
10/07/2024 | 15:34:22 | 96.600 | 0 |
10/07/2024 | 14:34:21 | 96.440 | 0 |
10/07/2024 | 13:34:14 | 96.460 | 0 |
10/07/2024 | 12:34:14 | 96.630 | 0 |
10/07/2024 | 11:34:18 | 96.400 | 0 |
10/07/2024 | 10:34:14 | 96.130 | 0 |
10/07/2024 | 09:34:14 | 95.830 | 0 |
09/07/2024 | 21:34:29 | 95.550 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR