DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3NZ14 /
11.10.2024 21:34:15 | Zm. +0,180 | Wolumen | Bid21:59:56 | Ask21:59:56 | Maksimum | Minimum |
---|---|---|---|---|---|---|
99,680EUR | +0,18% | 0 Obrót: 0.000 |
99,540Wolumen Bid: 15 000 | 100,040Wolumen Ask: 15 000 | 99,810 | 99,560 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
11.10.2024 | 21:34:15 | 99,680 | 0 |
11.10.2024 | 20:34:14 | 99,580 | 0 |
11.10.2024 | 19:35:17 | 99,570 | 0 |
11.10.2024 | 18:34:28 | 99,560 | 0 |
11.10.2024 | 16:34:34 | 99,810 | 0 |
11.10.2024 | 15:34:24 | 99,800 | 0 |
11.10.2024 | 14:34:20 | 99,740 | 0 |
11.10.2024 | 13:34:16 | 99,750 | 0 |
11.10.2024 | 12:34:34 | 99,790 | 0 |
11.10.2024 | 11:34:19 | 99,740 | 0 |
11.10.2024 | 10:34:45 | 99,750 | 0 |
11.10.2024 | 09:34:26 | 99,650 | 0 |
10.10.2024 | 21:34:39 | 99,500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR