DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3NZ14 /
| 2024-08-05 9:34:35 PM | Chg. -0.700 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.720EUR | -0.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.430 | 97.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:35 PM | 97.720 | 0 |
| 2024-08-05 | 8:34:42 PM | 97.820 | 0 |
| 2024-08-05 | 7:35:23 PM | 97.820 | 0 |
| 2024-08-05 | 6:34:38 PM | 97.780 | 0 |
| 2024-08-05 | 4:34:46 PM | 98.200 | 0 |
| 2024-08-05 | 3:34:17 PM | 97.860 | 0 |
| 2024-08-05 | 2:34:42 PM | 97.860 | 0 |
| 2024-08-05 | 1:34:46 PM | 98.140 | 0 |
| 2024-08-05 | 12:34:25 PM | 98.340 | 0 |
| 2024-08-05 | 11:34:49 AM | 98.430 | 0 |
| 2024-08-05 | 10:34:41 AM | 98.350 | 0 |
| 2024-08-05 | 9:34:43 AM | 98.050 | 0 |
| 2024-08-02 | 9:34:21 PM | 98.420 | 0 |
All quotes in EUR
