DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3NZ14 /
| 10/11/2024 9:34:15 PM | Chg. +0.180 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.680EUR | +0.18% | 0 Turnover: 0.000 |
99.540Bid Size: 15,000 | 100.040Ask Size: 15,000 | 99.810 | 99.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:34:15 PM | 99.680 | 0 |
| 10/11/2024 | 8:34:14 PM | 99.580 | 0 |
| 10/11/2024 | 7:35:17 PM | 99.570 | 0 |
| 10/11/2024 | 6:34:28 PM | 99.560 | 0 |
| 10/11/2024 | 4:34:34 PM | 99.810 | 0 |
| 10/11/2024 | 3:34:24 PM | 99.800 | 0 |
| 10/11/2024 | 2:34:20 PM | 99.740 | 0 |
| 10/11/2024 | 1:34:16 PM | 99.750 | 0 |
| 10/11/2024 | 12:34:34 PM | 99.790 | 0 |
| 10/11/2024 | 11:34:19 AM | 99.740 | 0 |
| 10/11/2024 | 10:34:45 AM | 99.750 | 0 |
| 10/11/2024 | 9:34:26 AM | 99.650 | 0 |
| 10/10/2024 | 9:34:39 PM | 99.500 | 0 |
All quotes in EUR
