DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3NZ14 /
| 8/6/2024 10:34:24 AM | Chg. +0.580 | Volume | Bid11:27:04 AM | Ask11:27:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.300EUR | +0.59% | 0 Turnover: 0.000 |
98.400Bid Size: 300,000 | 98.600Ask Size: 300,000 | 98.300 | 98.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 10:34:24 AM | 98.300 | 0 |
| 8/6/2024 | 9:34:49 AM | 98.290 | 0 |
| 8/6/2024 | 9:29:48 AM | 98.190 | 0 |
| 8/5/2024 | 9:34:35 PM | 97.720 | 0 |
| 8/5/2024 | 8:34:42 PM | 97.820 | 0 |
| 8/5/2024 | 7:35:23 PM | 97.820 | 0 |
| 8/5/2024 | 6:34:38 PM | 97.780 | 0 |
| 8/5/2024 | 4:34:46 PM | 98.200 | 0 |
| 8/5/2024 | 3:34:17 PM | 97.860 | 0 |
| 8/5/2024 | 2:34:42 PM | 97.860 | 0 |
| 8/5/2024 | 1:34:46 PM | 98.140 | 0 |
| 8/5/2024 | 12:34:25 PM | 98.340 | 0 |
| 8/5/2024 | 11:34:49 AM | 98.430 | 0 |
All quotes in EUR
