DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LC13 /
| 05/08/2024 16:34:43 | Var. -0.880 | Volume | Denaro17:27:06 | Lettera17:27:06 | Max | Min |
|---|---|---|---|---|---|---|
| 88.490EUR | -0.98% | 0 Fatturato: 0.000 |
88.780Quantità in denaro: 300,000 | 88.980Quantità in lettera: 300,000 | 88.490 | 87.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 16:34:43 | 88.490 | 0 |
| 05/08/2024 | 15:34:19 | 88.020 | 0 |
| 05/08/2024 | 14:34:39 | 87.840 | 0 |
| 05/08/2024 | 13:34:48 | 88.130 | 0 |
| 05/08/2024 | 12:34:35 | 88.030 | 0 |
| 05/08/2024 | 11:34:47 | 88.400 | 0 |
| 05/08/2024 | 10:34:37 | 88.320 | 0 |
| 05/08/2024 | 09:34:40 | 87.410 | 0 |
| 02/08/2024 | 21:34:37 | 89.370 | 0 |
| 02/08/2024 | 20:34:42 | 88.850 | 0 |
| 02/08/2024 | 19:35:29 | 88.800 | 0 |
| 02/08/2024 | 18:34:16 | 89.250 | 0 |
| 02/08/2024 | 16:34:24 | 90.170 | 0 |
Tutte le quotazioni in EUR
